Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 20:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 10:52:0400,0000,00122555,00106558,00100645,80664,102664,20102664,90202665,80302688,00307
20.07.2026 10:52:0000,0000,00122555,00106558,00100645,80664,102664,20102664,90202688,00207700,00217
20.07.2026 10:52:0000,0000,00122555,00106558,00100645,80664,102664,20102664,90202688,00207700,00217
20.07.2026 10:52:0000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 10:52:0000,0000,0000,0022555,006558,00664,102664,20102664,90202666,10302688,00307
20.07.2026 10:49:4800,0000,00122555,00106558,00100646,10664,102664,20102664,90202666,10302688,00307
20.07.2026 10:49:4400,0000,00122555,00106558,00100646,10664,102664,20102664,90202688,00207700,00217
20.07.2026 10:49:4400,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 10:49:4400,0000,0000,0022555,006558,00664,102664,20102664,90202666,40302688,00307
20.07.2026 10:49:0400,0000,00122555,00106558,00100646,40664,102664,20102664,90202666,40302688,00307
20.07.2026 10:49:0000,0000,00122555,00106558,00100646,40664,102664,20102664,90202688,00207700,00217
20.07.2026 10:49:0000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 10:49:0000,0000,0000,0022555,006558,00664,102664,20102664,90202665,90302688,00307
20.07.2026 10:47:3500,0000,00122555,00106558,00100645,90664,102664,20102664,90202665,90302688,00307
20.07.2026 10:47:3100,0000,00122555,00106558,00100645,90664,102664,20102664,90202688,00207700,00217
20.07.2026 10:47:3100,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 10:47:3100,0000,0000,0022555,006558,00664,102664,20102664,90202666,20302688,00307
20.07.2026 10:47:3100,0000,0000,0022555,006558,00664,102664,20102664,90202666,20302688,00307
20.07.2026 10:45:1900,0000,00122555,00106558,00100646,20664,102664,20102664,90202666,20302688,00307
20.07.2026 10:45:1500,0000,00122555,00106558,00100646,20664,102664,20102664,90202688,00207700,00217
20.07.2026 10:45:1500,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 10:45:1500,0000,0000,0022555,006558,00664,102664,20102664,90202666,00302688,00307
20.07.2026 10:45:1500,0000,0000,0022555,006558,00664,102664,20102664,90202666,00302688,00307
20.07.2026 10:44:3200,0000,00122555,00106558,00100646,00664,102664,20102664,90202666,00302688,00307
20.07.2026 10:44:2900,0000,00122555,00106558,00100646,00664,102664,20102664,90202688,00207700,00217
20.07.2026 10:44:2900,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 10:44:2900,0000,0000,0022555,006558,00664,102664,20102664,90202666,20302688,00307
20.07.2026 10:43:4900,0000,00122555,00106558,00100646,20664,102664,20102664,90202666,20302688,00307
20.07.2026 10:43:4500,0000,00122555,00106558,00100646,20664,102664,20102664,90202688,00207700,00217
20.07.2026 10:43:4500,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 10:43:4500,0000,0000,0022555,006558,00664,102664,20102664,90202666,00302688,00307
20.07.2026 10:41:3500,0000,00122555,00106558,00100646,00664,102664,20102664,90202666,00302688,00307
20.07.2026 10:41:3100,0000,00122555,00106558,00100646,00664,102664,20102664,90202688,00207700,00217
20.07.2026 10:41:3100,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 10:41:3100,0000,0000,0022555,006558,00664,102664,20102664,90202665,70302688,00307
20.07.2026 10:41:3100,0000,0000,0022555,006558,00664,102664,20102664,90202665,70302688,00307
20.07.2026 10:37:4900,0000,00122555,00106558,00100645,70664,102664,20102664,90202665,70302688,00307
20.07.2026 10:37:4500,0000,00122555,00106558,00100645,70664,102664,20102664,90202688,00207700,00217
20.07.2026 10:37:4500,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 10:37:4500,0000,0000,0022555,006558,00664,102664,20102664,90202666,00302688,00307
20.07.2026 10:37:0500,0000,00122555,00106558,00100646,00664,102664,20102664,90202666,00302688,00307
20.07.2026 10:37:0100,0000,00122555,00106558,00100646,00664,102664,20102664,90202688,00207700,00217
20.07.2026 10:37:0100,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 10:37:0100,0000,0000,0022555,006558,00664,102664,20102664,90202666,20302688,00307
20.07.2026 10:36:2000,0000,00122555,00106558,00100646,20664,102664,20102664,90202666,20302688,00307
20.07.2026 10:36:1500,0000,00122555,00106558,00100646,20664,102664,20102664,90202688,00207700,00217
20.07.2026 10:36:1500,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 10:36:1500,0000,0000,0022555,006558,00664,102664,20102664,90202666,70302688,00307
20.07.2026 10:35:3600,0000,00122555,00106558,00100646,70664,102664,20102664,90202666,70302688,00307
20.07.2026 10:35:3200,0000,00122555,00106558,00100646,70664,102664,20102664,90202688,00207700,00217